Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
10-Year T-Note Index4.191.28%0.052025.12.12
AEX Amsterdam946.280.27%2.542025.12.11
All Ordinaries Index8 877.500.10%9.302025.12.11
ATX Vienna5 103.16-1.35%-69.962025.12.12
BELEX151 257.860.10%1.302025.12.12
BELEXline2 822.440.05%1.522025.12.12
BET (Bucharest)23 939.66-0.04%-8.832025.12.12
BÉT Jelzáloglevél 3 Éves Hozamindex6.900.12%0.012025.12.11
BÉT Jelzáloglevél 5 Éves Hozamindex7.160.20%0.012025.12.11
BÉT Jelzáloglevél Total Return Index111.06-0.02%-0.032025.12.11
BÉT Vállalati Kötvény Hosszú Hozamindexe7.95-2.40%-0.202025.12.11
BÉT Vállalati Kötvény Total Return Indexe94.310.77%0.722025.12.11
BIX241.510.00%0.012019.12.23
Bloomberg Commodity Index108.98-1.28%-1.422025.12.12
Bloomberg Global-Aggregate Total Return Index Unhedged498.92-0.28%-1.402025.12.12
BMX10Y642.880.00%0.002020.05.18
BMX15Y416.840.00%0.002020.05.18
BMX3Y765.920.00%0.002020.05.18
BMX5Y851.970.00%0.002020.05.18
BofA Merrill Lynch 1-5 Year Euro Government Bond Index (EGOV)543.36-0.00%-0.012025.12.12
BofA Merrill Lynch 1-5 Year UK Gilt Index (GVLO)812.370.02%0.192025.12.12
BUMIX10 044.35-0.11%-10.762025.12.12
BUX109 607.580.36%393.942025.12.12
CAC 40 Paris8 068.62-0.21%-17.142025.12.12
CECE EUR2 969.50-0.32%-9.612025.12.12
CECEXEUR2 043.85-0.26%-5.282025.12.12
CETOP3 846.390.73%27.862025.12.11
CETOP 5/10/402 202.210.28%6.132025.12.12
CETOP NTR2 408.310.73%17.422025.12.11
CIMB FTSE ASEAN 408.64-1.03%-0.092021.11.02
CMAX825.740.03%0.222025.12.12
DAX24 186.49-0.45%-108.122025.12.12
DBLCI (Deutsche Bank Liquid Commodity Index)22.991.24%0.282023.06.30
DJ Turkey Titans 2011 498.700.81%91.982025.12.12
DJSTOXX 50 EU5 720.71-0.58%-33.252025.12.12
Dow Jones Global World Index756.62-0.60%-4.532025.12.12
DOW JONES Industrial Average48 458.05-0.51%-245.962025.12.12
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURIBOR Index1 097.610.01%0.062025.12.11
EURO STOXX 505 720.71-0.58%-33.252025.12.12
EUROGOV GERMANY 1-3157.780.02%0.032025.12.12
EUROGOV GERMANY 3-5184.610.01%0.022025.12.12
FTSE 100 London9 649.03-0.56%-54.132025.12.12
FTSE China39.70-0.87%-0.352020.06.30
FTSE China 5017 772.681.72%299.692025.12.12
FTSE Eurotop 100 Index4 456.52-0.56%-24.992025.12.12
FTSE Italia All-Share Index46 208.19-0.42%-194.232025.12.12
FTSE MIB Index43 513.95-0.43%-188.062025.12.12
HANG SENG25 530.51-0.04%-10.272025.12.11
HMAX99.420.03%0.032025.12.12
HUF BASE RATE INDEX4.900.02%0.002025.12.12
HUF INFLATION INDEX3.740.00%0.002025.12.12
IBGM Madrid1 661.10-0.22%-3.602025.12.12
IBOVESPA SAO PAULO160 766.400.99%1 577.302025.12.12
iBoxx $ Liquid Investment Grade 30 Index328.42-0.03%-0.112021.08.03
IMKB10011 311.310.69%77.612025.12.12
INDIA INDEX SVC S&P CNX NIFTY INDEX26 046.950.57%148.402025.12.12
IPC Mexico64 712.072.05%1 302.672025.12.11
Jakarta Composite Index8 620.48-0.92%-80.442025.12.11
Johannesburg SE TOP40 Index105 735.321.06%1 105.622025.12.12
Korean Composite Index4 167.161.38%56.542025.12.12
Kuala Lumpur Composite Index1 625.390.89%14.392025.12.11
MAX859.930.03%0.242025.12.12
MSCI AC Far East Ex Japan820.451.25%10.112025.12.12
MSCI AC WORLD (ACWI)1 008.88-0.63%-6.392025.12.12
MSCI ACWI Small Cap2 480.09-0.55%-13.622025.12.12
MSCI EM index1 389.990.96%13.262025.12.12
MSCI EM LATIN AMERICA2 734.630.14%3.722025.12.12
MSCI EM Small Cap Index1 623.780.85%13.652025.12.12
MSCI EMU index193.92-0.50%-0.982025.12.12
MSCI Europe Climate Change ESG Select Index1 792.44-0.97%-17.602023.05.31
MSCI GOLDEN DRAGON261.111.32%3.402025.12.12
MSCI India1 342.641.07%14.212020.08.18
MSCI USA Climate Change ESG Select Index3 979.90-0.11%-4.232023.05.31
MSCI World ESG Leaders Net Return Index380.25-0.56%-2.152025.12.12
MSCI WORLD INDEX4 407.82-0.82%-36.502025.12.12
MSCI WORLD Small Cap667.40-0.76%-5.132025.12.12
mWIG408 002.30-0.57%-45.882025.12.12
NASDAQ23 195.17-1.69%-398.692025.12.12
NASDAQ 100 Stock Index25 196.73-1.91%-489.962025.12.12
Nikkei 22550 148.82-0.90%-453.982025.12.11
NZX 50 INDEX GROSS13 406.91-0.23%-30.562025.12.12
O/N MM Index47 884.590.02%8.642025.12.12
OMX Copenhagen 201 597.510.21%3.332025.12.12
OMX Helsinki11 900.89-0.91%-109.742025.12.12
OMX Sverige1 026.02-0.07%-0.752025.12.12
OSEAX1 887.620.75%14.122025.12.11
OTOB Russian Traded Index (CRTX)988.100.00%0.002022.03.18
PSI 20 Lisbon8 001.360.09%7.492025.12.12
PX (Prague Stock Exchange Index)2 568.940.27%6.992025.12.12
RDX Extended in EUR0.00-100.00%-418.392022.03.21
RMAX741.740.01%0.112025.12.12
RMAX_mod741.740.01%0.112025.12.12
RUSSELL 20002 551.46-1.51%-39.152025.12.12
RUSSELL 2000 Growth1 713.890.50%8.582025.12.11
RUSSELL 2000 Value2 816.800.63%17.622025.12.11
Russian Trading System Index (RTS)1 151.93-0.20%-2.302024.06.20
S&P 1003 429.06-0.63%-21.872025.12.11
S&P 20+ Y TBOND IDX759.65-0.97%-7.432025.12.12
S&P 5006 827.41-1.07%-73.592025.12.12
S&P 500 TR15 165.16-1.11%-169.582025.12.12
S&P Asia 50 CME6 160.35-0.24%-15.072021.11.02
S&P BRIC 40 (EUR) Index2 735.580.76%20.732025.12.12
S&P Toronto31 527.39-0.42%-133.312025.12.12
Sanghai A-Share Index4 061.03-0.70%-28.522025.12.11
SENSEX Bombay84 818.130.51%426.862025.12.11
SETX EUR3 061.640.13%4.122025.12.12
Shanghai Stock Exchange Composite Index3 889.350.41%16.032025.12.12
SMI Zurich12 880.81-0.19%-24.362025.12.12
sWIG8029 394.400.06%16.272025.12.12
TASE-100 Tel-Aviv3 648.101.19%42.992025.12.11
USDLIBOR3M-USGG3M1 060.920.02%0.162023.09.22
USGG3M1 021.420.02%0.152023.09.22
VOLATILITY S&P 500 Index (VIX)15.745.99%0.892025.12.12
WIG113 797.280.30%340.782025.12.12
WIG-banki18 554.22-0.03%-5.882025.12.12
WIG-budownictwo9 172.720.39%36.042025.12.12
WIG-chemia7 398.28-0.34%-25.242025.12.12
WIG-deweloperzy5 556.52-0.80%-44.572025.12.12
WIG-energy3 971.01-0.89%-35.472025.12.12
WIG-informatyka9 939.86-0.70%-70.502025.12.12
WIG-media6 578.160.25%16.232025.12.12
WIG-paliwa10 976.77-0.83%-92.062025.12.12
WIG-Poland118 674.150.28%334.572025.12.12
WIG-spozywczy2 952.56-0.35%-10.232025.12.12
WIG-telekomunikacja1 172.18-1.02%-12.092021.12.17
WIG203 079.150.56%17.152025.12.12
Wilshire Global RealEst3 937.101.96%75.622025.01.03
XTEND1 689.41-0.88%-14.972025.12.12
ZMAX731.680.02%0.112025.12.12

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról